Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2802.0 2871.0 2802.0 2840.0 24.8 Thousand
21 Aug, 2024 2843.0 2845.0 2791.0 2802.0 17.6 Thousand
20 Aug, 2024 2799.0 2889.0 2795.0 2843.0 38.2 Thousand
19 Aug, 2024 2750.0 2800.0 2721.0 2754.0 24.5 Thousand
18 Aug, 2024 2750.0 2800.0 2721.0 2754.0 24.5 Thousand
16 Aug, 2024 2740.0 2770.0 2714.0 2762.0 13.6 Thousand
15 Aug, 2024 2656.0 2769.0 2656.0 2709.0 32.1 Thousand
14 Aug, 2024 2658.0 2673.0 2605.0 2656.0 19.5 Thousand
13 Aug, 2024 2630.0 2665.0 2628.0 2657.0 21.6 Thousand
12 Aug, 2024 2630.0 2665.0 2628.0 2657.0 21.6 Thousand