Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2721.0 2729.0 2667.0 2667.0 33.8 Thousand
25 Jul, 2024 2684.0 2723.0 2654.0 2711.0 52.7 Thousand
24 Jul, 2024 2833.0 2833.0 2728.0 2728.0 24.8 Thousand
23 Jul, 2024 2797.0 2843.0 2797.0 2826.0 13.8 Thousand
22 Jul, 2024 2837.0 2837.0 2765.0 2797.0 26.8 Thousand
19 Jul, 2024 2813.0 2878.0 2799.0 2863.0 17.3 Thousand
18 Jul, 2024 2800.0 2870.0 2800.0 2840.0 21.7 Thousand
17 Jul, 2024 2842.0 2857.0 2787.0 2833.0 26.2 Thousand
16 Jul, 2024 2861.0 2868.0 2824.0 2842.0 16.6 Thousand
12 Jul, 2024 2858.0 2878.0 2801.0 2861.0 21.6 Thousand