Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2607.0 2720.0 2607.0 2691.0 98.6 Thousand
26 Jun, 2024 2750.0 2750.0 2656.0 2692.0 108.1 Thousand
25 Jun, 2024 2655.0 2780.0 2618.0 2760.0 278.1 Thousand
24 Jun, 2024 2350.0 2700.0 2331.0 2629.0 618.8 Thousand
21 Jun, 2024 2348.0 2386.0 2341.0 2341.0 18.8 Thousand
20 Jun, 2024 2373.0 2373.0 2330.0 2345.0 24.2 Thousand
19 Jun, 2024 2398.0 2420.0 2357.0 2368.0 25.3 Thousand
18 Jun, 2024 2448.0 2448.0 2363.0 2379.0 33.6 Thousand
17 Jun, 2024 2445.0 2455.0 2416.0 2429.0 20.8 Thousand
14 Jun, 2024 2413.0 2448.0 2411.0 2437.0 11.5 Thousand