Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2461.0 2463.0 2413.0 2413.0 17.5 Thousand
12 Jun, 2024 2480.0 2510.0 2458.0 2461.0 28.5 Thousand
11 Jun, 2024 2485.0 2505.0 2460.0 2479.0 30.7 Thousand
10 Jun, 2024 2409.0 2460.0 2400.0 2460.0 16.5 Thousand
07 Jun, 2024 2430.0 2470.0 2392.0 2408.0 38.5 Thousand
06 Jun, 2024 2460.0 2475.0 2419.0 2430.0 26.7 Thousand
05 Jun, 2024 2415.0 2470.0 2397.0 2459.0 34.4 Thousand
04 Jun, 2024 2392.0 2415.0 2380.0 2395.0 28.8 Thousand
03 Jun, 2024 2381.0 2395.0 2361.0 2392.0 25.2 Thousand
31 May, 2024 2329.0 2365.0 2329.0 2360.0 34.4 Thousand