Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2850.0 2859.0 2794.0 2841.0 39.9 Thousand
10 Jul, 2024 2920.0 2960.0 2866.0 2889.0 44.3 Thousand
09 Jul, 2024 2860.0 2964.0 2860.0 2941.0 60.7 Thousand
08 Jul, 2024 2841.0 2942.0 2823.0 2869.0 76.7 Thousand
05 Jul, 2024 2802.0 2841.0 2765.0 2815.0 42.6 Thousand
04 Jul, 2024 2825.0 2841.0 2789.0 2812.0 19.3 Thousand
03 Jul, 2024 2803.0 2839.0 2782.0 2832.0 36.8 Thousand
02 Jul, 2024 2850.0 2880.0 2807.0 2812.0 48.1 Thousand
01 Jul, 2024 2793.0 2862.0 2766.0 2844.0 74.1 Thousand
28 Jun, 2024 2678.0 2803.0 2669.0 2800.0 83.9 Thousand