Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2700.0 2700.0 2592.0 2630.0 18.1 Thousand
08 Aug, 2024 2600.0 2663.0 2530.0 2634.0 30.7 Thousand
07 Aug, 2024 2505.0 2635.0 2505.0 2589.0 36.9 Thousand
06 Aug, 2024 2507.0 2535.0 2431.0 2531.0 56.6 Thousand
05 Aug, 2024 2485.0 2519.0 2316.0 2357.0 96.8 Thousand
02 Aug, 2024 2655.0 2699.0 2579.0 2602.0 106.1 Thousand
01 Aug, 2024 2805.0 2826.0 2675.0 2724.0 60.7 Thousand
31 Jul, 2024 2966.0 2967.0 2800.0 2833.0 124.4 Thousand
30 Jul, 2024 2760.0 2989.0 2760.0 2979.0 233.6 Thousand
29 Jul, 2024 2689.0 2823.0 2667.0 2710.0 179.5 Thousand