Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2344.0 2368.0 2290.0 2308.0 40.4 Thousand
29 May, 2024 2374.0 2374.0 2323.0 2340.0 29.1 Thousand
28 May, 2024 2375.0 2414.0 2359.0 2371.0 40 Thousand
27 May, 2024 2349.0 2375.0 2326.0 2375.0 40.9 Thousand
24 May, 2024 2286.0 2331.0 2286.0 2316.0 24.5 Thousand
23 May, 2024 2306.0 2342.0 2270.0 2336.0 38.7 Thousand
22 May, 2024 2342.0 2350.0 2301.0 2306.0 30.5 Thousand
21 May, 2024 2376.0 2401.0 2331.0 2331.0 40 Thousand
20 May, 2024 2353.0 2399.0 2352.0 2365.0 61.9 Thousand
17 May, 2024 2401.0 2449.0 2342.0 2351.0 95.3 Thousand