Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 2428.0 2480.0 2245.0 2265.0 469.4 Thousand
26 Apr, 2024 2737.0 2815.0 2278.0 2278.0 703.6 Thousand
25 Apr, 2024 2810.0 2810.0 2699.0 2730.0 77.4 Thousand
24 Apr, 2024 2830.0 2830.0 2745.0 2819.0 60.4 Thousand
23 Apr, 2024 2773.0 2831.0 2750.0 2794.0 64.1 Thousand
22 Apr, 2024 2685.0 2772.0 2685.0 2771.0 39.5 Thousand
19 Apr, 2024 2702.0 2747.0 2561.0 2657.0 80.9 Thousand
18 Apr, 2024 2713.0 2720.0 2650.0 2702.0 40 Thousand
17 Apr, 2024 2792.0 2820.0 2716.0 2738.0 24 Thousand
16 Apr, 2024 2820.0 2855.0 2765.0 2780.0 26.9 Thousand