Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2855.0 2914.0 2806.0 2854.0 44 Thousand
12 Apr, 2024 2835.0 2857.0 2787.0 2855.0 38.3 Thousand
11 Apr, 2024 2776.0 2865.0 2772.0 2826.0 42.1 Thousand
10 Apr, 2024 2861.0 2901.0 2807.0 2807.0 72.3 Thousand
09 Apr, 2024 2728.0 2863.0 2710.0 2845.0 104.8 Thousand
08 Apr, 2024 2722.0 2744.0 2644.0 2713.0 88.9 Thousand
05 Apr, 2024 2695.0 2700.0 2624.0 2700.0 62.2 Thousand
04 Apr, 2024 2616.0 2699.0 2590.0 2699.0 68.1 Thousand
03 Apr, 2024 2538.0 2615.0 2501.0 2614.0 68.6 Thousand
02 Apr, 2024 2527.0 2650.0 2486.0 2540.0 167.4 Thousand