Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2542.0 2543.0 2471.0 2513.0 41.8 Thousand
14 Mar, 2024 2487.0 2583.0 2476.0 2558.0 64.8 Thousand
13 Mar, 2024 2495.0 2575.0 2468.0 2492.0 108.5 Thousand
12 Mar, 2024 2401.0 2500.0 2351.0 2489.0 48.9 Thousand
11 Mar, 2024 2384.0 2452.0 2380.0 2440.0 50.7 Thousand
08 Mar, 2024 2401.0 2453.0 2386.0 2408.0 28.6 Thousand
07 Mar, 2024 2477.0 2477.0 2407.0 2420.0 32.2 Thousand
06 Mar, 2024 2446.0 2555.0 2440.0 2450.0 58.9 Thousand
05 Mar, 2024 2426.0 2495.0 2408.0 2448.0 73.4 Thousand
04 Mar, 2024 2513.0 2527.0 2441.0 2442.0 41.9 Thousand