Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2634.0 2680.0 2512.0 2559.0 187.7 Thousand
14 Feb, 2024 2450.0 2705.0 2440.0 2681.0 252.8 Thousand
13 Feb, 2024 2395.0 2479.0 2331.0 2478.0 195.7 Thousand
09 Feb, 2024 2162.0 2419.0 2153.0 2412.0 675.2 Thousand
08 Feb, 2024 1965.0 2216.0 1888.0 2212.0 1.26 Million
07 Feb, 2024 1933.0 1943.0 1910.0 1933.0 76.8 Thousand
06 Feb, 2024 1920.0 1934.0 1916.0 1920.0 38.2 Thousand
05 Feb, 2024 1906.0 1917.0 1888.0 1912.0 40.5 Thousand
02 Feb, 2024 1921.0 1921.0 1884.0 1899.0 68.1 Thousand
01 Feb, 2024 1960.0 1960.0 1905.0 1912.0 75.5 Thousand