Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 2525.0 2542.0 2464.0 2506.0 52.6 Thousand
29 Feb, 2024 2450.0 2564.0 2440.0 2525.0 76.3 Thousand
28 Feb, 2024 2394.0 2464.0 2394.0 2436.0 44.9 Thousand
27 Feb, 2024 2495.0 2506.0 2380.0 2394.0 67.4 Thousand
26 Feb, 2024 2458.0 2528.0 2458.0 2495.0 74.5 Thousand
22 Feb, 2024 2550.0 2550.0 2449.0 2458.0 73.7 Thousand
21 Feb, 2024 2514.0 2594.0 2514.0 2532.0 36.8 Thousand
20 Feb, 2024 2580.0 2589.0 2504.0 2539.0 46.3 Thousand
19 Feb, 2024 2490.0 2622.0 2487.0 2574.0 125.6 Thousand
16 Feb, 2024 2533.0 2649.0 2491.0 2494.0 135.4 Thousand