JPY 3245.0
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 1936.0 | 1958.0 | 1926.0 | 1954.0 | 26.6 Thousand |
30 Jan, 2024 | 1942.0 | 1944.0 | 1925.0 | 1936.0 | 28.2 Thousand |
29 Jan, 2024 | 1925.0 | 1949.0 | 1919.0 | 1945.0 | 33.1 Thousand |
26 Jan, 2024 | 1939.0 | 1964.0 | 1922.0 | 1926.0 | 39.8 Thousand |
25 Jan, 2024 | 1922.0 | 1942.0 | 1902.0 | 1933.0 | 49.7 Thousand |
24 Jan, 2024 | 1924.0 | 1926.0 | 1907.0 | 1922.0 | 27.3 Thousand |
23 Jan, 2024 | 1925.0 | 1948.0 | 1921.0 | 1922.0 | 55.2 Thousand |
22 Jan, 2024 | 1946.0 | 1946.0 | 1905.0 | 1925.0 | 73.2 Thousand |
19 Jan, 2024 | 1962.0 | 1974.0 | 1939.0 | 1945.0 | 43.3 Thousand |
18 Jan, 2024 | 1936.0 | 1962.0 | 1932.0 | 1949.0 | 39.1 Thousand |
301182
HFWA
VPRPL
7674
MAP
6497