Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1936.0 1958.0 1926.0 1954.0 26.6 Thousand
30 Jan, 2024 1942.0 1944.0 1925.0 1936.0 28.2 Thousand
29 Jan, 2024 1925.0 1949.0 1919.0 1945.0 33.1 Thousand
26 Jan, 2024 1939.0 1964.0 1922.0 1926.0 39.8 Thousand
25 Jan, 2024 1922.0 1942.0 1902.0 1933.0 49.7 Thousand
24 Jan, 2024 1924.0 1926.0 1907.0 1922.0 27.3 Thousand
23 Jan, 2024 1925.0 1948.0 1921.0 1922.0 55.2 Thousand
22 Jan, 2024 1946.0 1946.0 1905.0 1925.0 73.2 Thousand
19 Jan, 2024 1962.0 1974.0 1939.0 1945.0 43.3 Thousand
18 Jan, 2024 1936.0 1962.0 1932.0 1949.0 39.1 Thousand