Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2165.0 2191.0 2091.0 2133.0 201.6 Thousand
27 Dec, 2023 2228.0 2244.0 2201.0 2230.0 155.9 Thousand
26 Dec, 2023 2189.0 2274.0 2187.0 2221.0 188.1 Thousand
25 Dec, 2023 2112.0 2190.0 2089.0 2178.0 109.7 Thousand
22 Dec, 2023 2062.0 2132.0 2062.0 2108.0 61.4 Thousand
21 Dec, 2023 2019.0 2068.0 2017.0 2059.0 38.6 Thousand
20 Dec, 2023 2030.0 2040.0 2015.0 2022.0 31.4 Thousand
19 Dec, 2023 2033.0 2039.0 1993.0 2020.0 51.1 Thousand
18 Dec, 2023 2000.0 2047.0 1988.0 2033.0 74.5 Thousand
15 Dec, 2023 2058.0 2066.0 2002.0 2003.0 80 Thousand