Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2079.0 2090.0 2057.0 2070.0 53.9 Thousand
29 Nov, 2023 2095.0 2103.0 2071.0 2084.0 53.8 Thousand
28 Nov, 2023 2102.0 2111.0 2055.0 2100.0 72.1 Thousand
27 Nov, 2023 2140.0 2148.0 2095.0 2104.0 79.4 Thousand
24 Nov, 2023 2137.0 2169.0 2110.0 2138.0 76.8 Thousand
22 Nov, 2023 2065.0 2122.0 2060.0 2117.0 72.5 Thousand
21 Nov, 2023 2122.0 2122.0 2060.0 2085.0 142.6 Thousand
20 Nov, 2023 2199.0 2237.0 2141.0 2164.0 78.6 Thousand
17 Nov, 2023 2104.0 2184.0 2094.0 2182.0 103.1 Thousand
16 Nov, 2023 2176.0 2176.0 2085.0 2122.0 111 Thousand