Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1921.0 1962.0 1915.0 1937.0 52.5 Thousand
16 Jan, 2024 1986.0 1986.0 1918.0 1921.0 80.6 Thousand
15 Jan, 2024 1940.0 1972.0 1931.0 1967.0 66.7 Thousand
12 Jan, 2024 2005.0 2015.0 1937.0 1943.0 124.3 Thousand
11 Jan, 2024 2026.0 2042.0 2003.0 2004.0 58 Thousand
10 Jan, 2024 2050.0 2050.0 1995.0 2016.0 93 Thousand
09 Jan, 2024 2021.0 2052.0 1996.0 2048.0 76 Thousand
05 Jan, 2024 2040.0 2070.0 2019.0 2021.0 66.7 Thousand
04 Jan, 2024 2078.0 2085.0 2023.0 2035.0 77.3 Thousand
29 Dec, 2023 2113.0 2168.0 2073.0 2078.0 80.9 Thousand