Kanro Inc. (2216.T)

JPY 3245.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2335.0 2424.0 2335.0 2414.0 102 Thousand
15 May, 2024 2275.0 2335.0 2264.0 2328.0 84.9 Thousand
14 May, 2024 2290.0 2309.0 2262.0 2274.0 53.2 Thousand
13 May, 2024 2240.0 2310.0 2240.0 2285.0 133 Thousand
10 May, 2024 2181.0 2220.0 2140.0 2220.0 131.8 Thousand
09 May, 2024 2202.0 2203.0 2161.0 2171.0 116.4 Thousand
08 May, 2024 2222.0 2226.0 2201.0 2201.0 59.3 Thousand
07 May, 2024 2269.0 2269.0 2199.0 2224.0 95.6 Thousand
02 May, 2024 2185.0 2236.0 2166.0 2206.0 98.6 Thousand
01 May, 2024 2245.0 2245.0 2172.0 2195.0 260.3 Thousand