FABER COMPANY INC (220A.T)
JPY 1093.0
(-0.64%)
JPY 1093.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1067.0 | 1067.0 | 1046.0 | 1047.0 | 7000.00 |
| 26 Feb, 2025 | 1062.0 | 1064.0 | 1052.0 | 1058.0 | 7400.00 |
| 25 Feb, 2025 | 1040.0 | 1062.0 | 1040.0 | 1059.0 | 6900.00 |
| 21 Feb, 2025 | 1062.0 | 1064.0 | 1048.0 | 1051.0 | 7800.00 |
| 20 Feb, 2025 | 1061.0 | 1072.0 | 1061.0 | 1061.0 | 7800.00 |
| 19 Feb, 2025 | 1050.0 | 1067.0 | 1046.0 | 1060.0 | 5900.00 |
| 18 Feb, 2025 | 1066.0 | 1066.0 | 1044.0 | 1045.0 | 2500.00 |
| 17 Feb, 2025 | 1053.0 | 1057.0 | 1029.0 | 1040.0 | 8500.00 |
| 14 Feb, 2025 | 1050.0 | 1056.0 | 1014.0 | 1033.0 | 17.1 Thousand |
| 13 Feb, 2025 | 1016.0 | 1077.0 | 1004.0 | 1077.0 | 27.1 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764