FABER COMPANY INC (220A.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 982.0 1004.0 966.0 997.0 43.7 Thousand
23 Dec, 2024 952.0 977.0 952.0 969.0 10.8 Thousand
20 Dec, 2024 983.0 988.0 950.0 952.0 13.4 Thousand
19 Dec, 2024 975.0 985.0 964.0 976.0 4600.00
18 Dec, 2024 975.0 988.0 966.0 988.0 7800.00
17 Dec, 2024 962.0 974.0 957.0 974.0 13.6 Thousand
16 Dec, 2024 939.0 959.0 933.0 948.0 9700.00
13 Dec, 2024 936.0 940.0 931.0 933.0 9100.00
12 Dec, 2024 948.0 948.0 930.0 935.0 19.4 Thousand
11 Dec, 2024 951.0 960.0 943.0 944.0 16.1 Thousand