FABER COMPANY INC (220A.T)
JPY 1093.0
(-0.64%)
JPY 1093.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1024.0 | 1045.0 | 1020.0 | 1026.0 | 13.6 Thousand |
| 10 Feb, 2025 | 1014.0 | 1033.0 | 1011.0 | 1028.0 | 12.6 Thousand |
| 07 Feb, 2025 | 1016.0 | 1029.0 | 1011.0 | 1017.0 | 2900.00 |
| 06 Feb, 2025 | 1026.0 | 1030.0 | 1013.0 | 1013.0 | 5700.00 |
| 05 Feb, 2025 | 1026.0 | 1030.0 | 1022.0 | 1030.0 | 6700.00 |
| 04 Feb, 2025 | 1017.0 | 1030.0 | 1016.0 | 1026.0 | 3900.00 |
| 03 Feb, 2025 | 1027.0 | 1032.0 | 1019.0 | 1029.0 | 4800.00 |
| 31 Jan, 2025 | 1027.0 | 1033.0 | 1024.0 | 1033.0 | 4900.00 |
| 30 Jan, 2025 | 1027.0 | 1029.0 | 1018.0 | 1018.0 | 7000.00 |
| 29 Jan, 2025 | 1017.0 | 1028.0 | 1007.0 | 1028.0 | 11.2 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764