FABER COMPANY INC (220A.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 980.0 980.0 936.0 952.0 24.7 Thousand
25 Nov, 2024 975.0 980.0 967.0 975.0 23.5 Thousand
22 Nov, 2024 942.0 966.0 939.0 961.0 29.3 Thousand
21 Nov, 2024 935.0 946.0 930.0 935.0 6600.00
20 Nov, 2024 929.0 948.0 912.0 940.0 20.1 Thousand
19 Nov, 2024 925.0 934.0 920.0 929.0 10.8 Thousand
18 Nov, 2024 918.0 948.0 918.0 922.0 23 Thousand
15 Nov, 2024 913.0 942.0 901.0 933.0 46.3 Thousand
14 Nov, 2024 960.0 964.0 892.0 913.0 112.6 Thousand
13 Nov, 2024 906.0 920.0 891.0 910.0 13.7 Thousand