FABER COMPANY INC (220A.T)
JPY 1093.0
(-0.64%)
JPY 1093.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1101.0 | 1103.0 | 1100.0 | 1100.0 | 700.00 |
| 05 Jun, 2025 | 1122.0 | 1122.0 | 1100.0 | 1100.0 | 1000.00 |
| 04 Jun, 2025 | 1096.0 | 1100.0 | 1096.0 | 1100.0 | 800.00 |
| 03 Jun, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 100.00 |
| 02 Jun, 2025 | 1093.0 | 1093.0 | 1093.0 | 1093.0 | 300.00 |
| 30 May, 2025 | 1105.0 | 1105.0 | 1080.0 | 1098.0 | 7900.00 |
| 29 May, 2025 | 1100.0 | 1105.0 | 1100.0 | 1101.0 | 2500.00 |
| 28 May, 2025 | 1115.0 | 1130.0 | 1113.0 | 1118.0 | 3900.00 |
| 27 May, 2025 | 1100.0 | 1130.0 | 1100.0 | 1119.0 | 5400.00 |
| 26 May, 2025 | 1107.0 | 1109.0 | 1095.0 | 1097.0 | 6100.00 |
SNV
MAFIA
STZ
INDIANB
481850
6764