FABER COMPANY INC (220A.T)
JPY 1080.0
(-1.28%)
JPY 1080.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1212.0 | 1228.0 | 1169.0 | 1212.0 | 26 Thousand |
| 18 Mar, 2025 | 1184.0 | 1211.0 | 1180.0 | 1211.0 | 12.8 Thousand |
| 17 Mar, 2025 | 1165.0 | 1180.0 | 1162.0 | 1170.0 | 8200.00 |
| 14 Mar, 2025 | 1127.0 | 1169.0 | 1127.0 | 1160.0 | 13.1 Thousand |
| 13 Mar, 2025 | 1130.0 | 1150.0 | 1122.0 | 1125.0 | 12.5 Thousand |
| 12 Mar, 2025 | 1102.0 | 1121.0 | 1102.0 | 1121.0 | 7300.00 |
| 11 Mar, 2025 | 1069.0 | 1118.0 | 1068.0 | 1102.0 | 12.6 Thousand |
| 10 Mar, 2025 | 1099.0 | 1110.0 | 1076.0 | 1096.0 | 45.3 Thousand |
| 07 Mar, 2025 | 1072.0 | 1076.0 | 1063.0 | 1063.0 | 7300.00 |
| 06 Mar, 2025 | 1055.0 | 1070.0 | 1055.0 | 1064.0 | 12.1 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764