FABER COMPANY INC (220A.T)
JPY 1093.0
(-0.64%)
JPY 1093.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1105.0 | 1110.0 | 1055.0 | 1073.0 | 16.1 Thousand |
| 14 May, 2025 | 1137.0 | 1150.0 | 1115.0 | 1118.0 | 3400.00 |
| 13 May, 2025 | 1150.0 | 1150.0 | 1120.0 | 1149.0 | 5800.00 |
| 12 May, 2025 | 1104.0 | 1148.0 | 1101.0 | 1148.0 | 7300.00 |
| 09 May, 2025 | 1098.0 | 1138.0 | 1098.0 | 1104.0 | 9200.00 |
| 08 May, 2025 | 1100.0 | 1107.0 | 1095.0 | 1098.0 | 2600.00 |
| 07 May, 2025 | 1108.0 | 1115.0 | 1093.0 | 1098.0 | 2700.00 |
| 02 May, 2025 | 1099.0 | 1115.0 | 1089.0 | 1093.0 | 13.5 Thousand |
| 01 May, 2025 | 1110.0 | 1110.0 | 1096.0 | 1100.0 | 1900.00 |
| 30 Apr, 2025 | 1092.0 | 1111.0 | 1092.0 | 1111.0 | 1600.00 |
SNV
MAFIA
STZ
INDIANB
481850
6764