FABER COMPANY INC (220A.T)

JPY 1093.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1096.0 1105.0 1064.0 1104.0 3500.00
11 Apr, 2025 1037.0 1097.0 1037.0 1075.0 500.00
10 Apr, 2025 1106.0 1138.0 1032.0 1067.0 12.9 Thousand
09 Apr, 2025 1070.0 1072.0 1013.0 1060.0 11.7 Thousand
08 Apr, 2025 1139.0 1139.0 1060.0 1060.0 6100.00
07 Apr, 2025 960.0 1289.0 953.0 1049.0 56.8 Thousand
04 Apr, 2025 1091.0 1160.0 1032.0 1080.0 22.6 Thousand
03 Apr, 2025 1180.0 1181.0 1134.0 1134.0 10.7 Thousand
02 Apr, 2025 1183.0 1200.0 1166.0 1196.0 4400.00
01 Apr, 2025 1208.0 1208.0 1195.0 1195.0 2300.00