FABER COMPANY INC (220A.T)
JPY 1078.0
(-0.19%)
JPY 1078.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1050.0 | 1050.0 | 1026.0 | 1027.0 | 5100.00 |
| 10 Jan, 2025 | 1017.0 | 1034.0 | 1017.0 | 1027.0 | 2600.00 |
| 09 Jan, 2025 | 1019.0 | 1024.0 | 1007.0 | 1016.0 | 12.8 Thousand |
| 08 Jan, 2025 | 1036.0 | 1050.0 | 1034.0 | 1035.0 | 8900.00 |
| 07 Jan, 2025 | 1037.0 | 1042.0 | 1023.0 | 1026.0 | 8600.00 |
| 06 Jan, 2025 | 1078.0 | 1078.0 | 1042.0 | 1042.0 | 8700.00 |
| 30 Dec, 2024 | 1039.0 | 1070.0 | 1039.0 | 1057.0 | 11.4 Thousand |
| 27 Dec, 2024 | 1059.0 | 1070.0 | 1037.0 | 1037.0 | 22.7 Thousand |
| 26 Dec, 2024 | 1024.0 | 1064.0 | 1013.0 | 1050.0 | 34.1 Thousand |
| 25 Dec, 2024 | 1005.0 | 1029.0 | 996.0 | 1029.0 | 26.9 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764