FABER COMPANY INC (220A.T)
JPY 1093.0
(-0.64%)
JPY 1093.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1130.0 | 1150.0 | 1122.0 | 1125.0 | 12.5 Thousand |
| 12 Mar, 2025 | 1102.0 | 1121.0 | 1102.0 | 1121.0 | 7300.00 |
| 11 Mar, 2025 | 1069.0 | 1118.0 | 1068.0 | 1102.0 | 12.6 Thousand |
| 10 Mar, 2025 | 1099.0 | 1110.0 | 1076.0 | 1096.0 | 45.3 Thousand |
| 07 Mar, 2025 | 1072.0 | 1076.0 | 1063.0 | 1063.0 | 7300.00 |
| 06 Mar, 2025 | 1055.0 | 1070.0 | 1055.0 | 1064.0 | 12.1 Thousand |
| 05 Mar, 2025 | 1044.0 | 1055.0 | 1044.0 | 1048.0 | 3900.00 |
| 04 Mar, 2025 | 1047.0 | 1052.0 | 1031.0 | 1044.0 | 11.9 Thousand |
| 03 Mar, 2025 | 1053.0 | 1060.0 | 1048.0 | 1048.0 | 3200.00 |
| 28 Feb, 2025 | 1061.0 | 1061.0 | 1044.0 | 1053.0 | 7100.00 |
SNV
MAFIA
STZ
INDIANB
481850
6764