FABER COMPANY INC (220A.T)
JPY 1078.0
(-0.19%)
JPY 1078.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1007.0 | 1018.0 | 1000.0 | 1007.0 | 7200.00 |
| 27 Jan, 2025 | 1018.0 | 1018.0 | 1007.0 | 1007.0 | 2100.00 |
| 24 Jan, 2025 | 1006.0 | 1015.0 | 1001.0 | 1014.0 | 4900.00 |
| 23 Jan, 2025 | 1002.0 | 1004.0 | 982.0 | 991.0 | 11 Thousand |
| 22 Jan, 2025 | 1015.0 | 1017.0 | 996.0 | 1004.0 | 17.5 Thousand |
| 21 Jan, 2025 | 1026.0 | 1026.0 | 995.0 | 1014.0 | 10.5 Thousand |
| 20 Jan, 2025 | 1030.0 | 1030.0 | 1011.0 | 1022.0 | 5900.00 |
| 17 Jan, 2025 | 1039.0 | 1040.0 | 1010.0 | 1011.0 | 17.8 Thousand |
| 16 Jan, 2025 | 1038.0 | 1038.0 | 1008.0 | 1009.0 | 5400.00 |
| 15 Jan, 2025 | 1027.0 | 1038.0 | 1015.0 | 1016.0 | 4600.00 |
SNV
MAFIA
STZ
INDIANB
481850
6764