FABER COMPANY INC (220A.T)

JPY 1080.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 924.0 940.0 860.0 860.0 906.6 Thousand
01 Aug, 2024 1222.0 1332.0 970.0 999.0 3.98 Million
31 Jul, 2024 1190.0 1388.0 1082.0 1162.0 8.18 Million