FABER COMPANY INC (220A.T)
JPY 1093.0
(-0.64%)
JPY 1093.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 834.0 | 863.0 | 826.0 | 827.0 | 41 Thousand |
| 20 Sep, 2024 | 834.0 | 852.0 | 824.0 | 833.0 | 26.5 Thousand |
| 19 Sep, 2024 | 820.0 | 845.0 | 819.0 | 840.0 | 35.3 Thousand |
| 18 Sep, 2024 | 804.0 | 823.0 | 799.0 | 819.0 | 28.5 Thousand |
| 17 Sep, 2024 | 839.0 | 839.0 | 780.0 | 795.0 | 45.5 Thousand |
| 13 Sep, 2024 | 775.0 | 840.0 | 775.0 | 828.0 | 86.1 Thousand |
| 12 Sep, 2024 | 763.0 | 776.0 | 750.0 | 775.0 | 22.2 Thousand |
| 11 Sep, 2024 | 777.0 | 789.0 | 749.0 | 749.0 | 37.1 Thousand |
| 10 Sep, 2024 | 780.0 | 793.0 | 769.0 | 777.0 | 37.1 Thousand |
| 09 Sep, 2024 | 752.0 | 786.0 | 742.0 | 772.0 | 33.7 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764