FABER COMPANY INC (220A.T)

JPY 1093.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 752.0 786.0 742.0 772.0 33.7 Thousand
06 Sep, 2024 803.0 803.0 766.0 775.0 33.7 Thousand
05 Sep, 2024 770.0 803.0 763.0 803.0 33.7 Thousand
04 Sep, 2024 800.0 807.0 776.0 777.0 75.2 Thousand
03 Sep, 2024 815.0 833.0 805.0 833.0 75.2 Thousand
02 Sep, 2024 850.0 850.0 814.0 815.0 41.5 Thousand
01 Sep, 2024 850.0 850.0 814.0 815.0 41.5 Thousand
30 Aug, 2024 835.0 852.0 830.0 835.0 57 Thousand
29 Aug, 2024 849.0 867.0 831.0 832.0 68.1 Thousand
28 Aug, 2024 906.0 915.0 851.0 852.0 129.6 Thousand