FABER COMPANY INC (220A.T)

JPY 1093.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 777.0 834.0 773.0 784.0 204.8 Thousand
14 Aug, 2024 800.0 807.0 760.0 787.0 204.8 Thousand
13 Aug, 2024 743.0 777.0 730.0 772.0 130.3 Thousand
12 Aug, 2024 743.0 777.0 730.0 772.0 130.3 Thousand
09 Aug, 2024 720.0 745.0 709.0 715.0 81.2 Thousand
08 Aug, 2024 706.0 727.0 703.0 711.0 57.1 Thousand
07 Aug, 2024 688.0 745.0 688.0 718.0 97.2 Thousand
06 Aug, 2024 751.0 759.0 684.0 703.0 230.8 Thousand
05 Aug, 2024 785.0 829.0 710.0 710.0 363.5 Thousand
02 Aug, 2024 924.0 940.0 860.0 860.0 906.6 Thousand