FABER COMPANY INC (220A.T)
JPY 1080.0
(-0.46%)
JPY 1080.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 849.0 | 867.0 | 831.0 | 832.0 | 68.1 Thousand |
| 28 Aug, 2024 | 906.0 | 915.0 | 851.0 | 852.0 | 129.6 Thousand |
| 27 Aug, 2024 | 902.0 | 927.0 | 892.0 | 904.0 | 162.5 Thousand |
| 26 Aug, 2024 | 911.0 | 952.0 | 887.0 | 899.0 | 235.1 Thousand |
| 25 Aug, 2024 | 911.0 | 952.0 | 887.0 | 899.0 | 235.1 Thousand |
| 23 Aug, 2024 | 880.0 | 948.0 | 841.0 | 911.0 | 491.9 Thousand |
| 22 Aug, 2024 | 860.0 | 926.0 | 824.0 | 865.0 | 491.9 Thousand |
| 21 Aug, 2024 | 763.0 | 916.0 | 759.0 | 870.0 | 539.6 Thousand |
| 20 Aug, 2024 | 751.0 | 766.0 | 738.0 | 766.0 | 539.6 Thousand |
| 19 Aug, 2024 | 766.0 | 776.0 | 742.0 | 742.0 | 72.2 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764