FABER COMPANY INC (220A.T)

JPY 1093.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 820.0 828.0 800.0 804.0 28.9 Thousand
23 Oct, 2024 825.0 835.0 809.0 820.0 26.6 Thousand
22 Oct, 2024 871.0 871.0 830.0 831.0 26.8 Thousand
21 Oct, 2024 849.0 874.0 845.0 863.0 10.4 Thousand
18 Oct, 2024 856.0 869.0 846.0 849.0 10.3 Thousand
17 Oct, 2024 885.0 885.0 856.0 857.0 14.5 Thousand
16 Oct, 2024 878.0 890.0 865.0 874.0 16.8 Thousand
15 Oct, 2024 894.0 900.0 865.0 884.0 25.6 Thousand
11 Oct, 2024 891.0 918.0 891.0 893.0 13.1 Thousand
10 Oct, 2024 926.0 941.0 889.0 889.0 45.6 Thousand