FABER COMPANY INC (220A.T)

JPY 1093.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 942.0 966.0 939.0 961.0 29.3 Thousand
21 Nov, 2024 935.0 946.0 930.0 935.0 6600.00
20 Nov, 2024 929.0 948.0 912.0 940.0 20.1 Thousand
19 Nov, 2024 925.0 934.0 920.0 929.0 10.8 Thousand
18 Nov, 2024 918.0 948.0 918.0 922.0 23 Thousand
15 Nov, 2024 913.0 942.0 901.0 933.0 46.3 Thousand
14 Nov, 2024 960.0 964.0 892.0 913.0 112.6 Thousand
13 Nov, 2024 906.0 920.0 891.0 910.0 13.7 Thousand
12 Nov, 2024 929.0 939.0 890.0 907.0 41.4 Thousand
11 Nov, 2024 899.0 937.0 894.0 914.0 36.9 Thousand