FABER COMPANY INC (220A.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 891.0 918.0 891.0 893.0 13.1 Thousand
10 Oct, 2024 926.0 941.0 889.0 889.0 45.6 Thousand
09 Oct, 2024 938.0 948.0 919.0 926.0 24.7 Thousand
08 Oct, 2024 932.0 943.0 912.0 934.0 32.8 Thousand
07 Oct, 2024 933.0 940.0 922.0 930.0 33.7 Thousand
04 Oct, 2024 888.0 985.0 888.0 933.0 154.8 Thousand
03 Oct, 2024 895.0 918.0 874.0 882.0 55.7 Thousand
02 Oct, 2024 888.0 918.0 874.0 877.0 56.3 Thousand
01 Oct, 2024 888.0 912.0 872.0 900.0 37.2 Thousand
30 Sep, 2024 930.0 944.0 882.0 889.0 91 Thousand