FABER COMPANY INC (220A.T)
JPY 1078.0
(-0.19%)
JPY 1078.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 929.0 | 939.0 | 890.0 | 907.0 | 41.4 Thousand |
| 11 Nov, 2024 | 899.0 | 937.0 | 894.0 | 914.0 | 36.9 Thousand |
| 08 Nov, 2024 | 896.0 | 900.0 | 885.0 | 894.0 | 5000.00 |
| 07 Nov, 2024 | 895.0 | 898.0 | 876.0 | 894.0 | 6100.00 |
| 06 Nov, 2024 | 880.0 | 895.0 | 851.0 | 880.0 | 26 Thousand |
| 05 Nov, 2024 | 901.0 | 912.0 | 880.0 | 887.0 | 14.7 Thousand |
| 01 Nov, 2024 | 891.0 | 905.0 | 876.0 | 881.0 | 13.1 Thousand |
| 31 Oct, 2024 | 864.0 | 909.0 | 850.0 | 902.0 | 15.8 Thousand |
| 30 Oct, 2024 | 869.0 | 869.0 | 837.0 | 864.0 | 10.4 Thousand |
| 29 Oct, 2024 | 828.0 | 861.0 | 828.0 | 859.0 | 10.6 Thousand |
SNV
MAFIA
STZ
INDIANB
481850
6764