FABER COMPANY INC (220A.T)

JPY 1078.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 799.0 838.0 799.0 828.0 12.8 Thousand
25 Oct, 2024 804.0 824.0 802.0 810.0 11.8 Thousand
24 Oct, 2024 820.0 828.0 800.0 804.0 28.9 Thousand
23 Oct, 2024 825.0 835.0 809.0 820.0 26.6 Thousand
22 Oct, 2024 871.0 871.0 830.0 831.0 26.8 Thousand
21 Oct, 2024 849.0 874.0 845.0 863.0 10.4 Thousand
18 Oct, 2024 856.0 869.0 846.0 849.0 10.3 Thousand
17 Oct, 2024 885.0 885.0 856.0 857.0 14.5 Thousand
16 Oct, 2024 878.0 890.0 865.0 874.0 16.8 Thousand
15 Oct, 2024 894.0 900.0 865.0 884.0 25.6 Thousand