IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 770.0 776.0 765.0 767.0 36.1 Thousand
13 Sep, 2024 760.0 772.0 752.0 765.0 84.5 Thousand
12 Sep, 2024 768.0 784.0 761.0 775.0 104.2 Thousand
11 Sep, 2024 774.0 774.0 755.0 756.0 66.8 Thousand
10 Sep, 2024 765.0 772.0 765.0 772.0 25.8 Thousand
09 Sep, 2024 759.0 764.0 754.0 764.0 43 Thousand
08 Sep, 2024 759.0 764.0 754.0 764.0 43 Thousand
06 Sep, 2024 768.0 770.0 764.0 769.0 20.8 Thousand
05 Sep, 2024 762.0 773.0 760.0 765.0 37.2 Thousand
04 Sep, 2024 772.0 775.0 760.0 760.0 70.3 Thousand