IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 755.0 755.0 743.0 752.0 54.4 Thousand
16 Jan, 2025 761.0 762.0 750.0 756.0 67.3 Thousand
15 Jan, 2025 763.0 764.0 760.0 763.0 26 Thousand
14 Jan, 2025 761.0 764.0 757.0 763.0 46.7 Thousand
10 Jan, 2025 760.0 763.0 759.0 760.0 24.7 Thousand
09 Jan, 2025 764.0 766.0 761.0 761.0 22.9 Thousand
08 Jan, 2025 770.0 771.0 763.0 764.0 29.1 Thousand
07 Jan, 2025 768.0 774.0 764.0 766.0 55.4 Thousand
06 Jan, 2025 755.0 765.0 755.0 765.0 60.3 Thousand
30 Dec, 2024 755.0 756.0 751.0 754.0 34.1 Thousand