IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 731.0 740.0 727.0 730.0 93.4 Thousand
12 Dec, 2024 746.0 748.0 720.0 727.0 224.4 Thousand
11 Dec, 2024 745.0 746.0 740.0 746.0 38.4 Thousand
10 Dec, 2024 746.0 746.0 739.0 741.0 38.1 Thousand
09 Dec, 2024 736.0 743.0 736.0 743.0 44.4 Thousand
06 Dec, 2024 728.0 735.0 727.0 734.0 40.5 Thousand
05 Dec, 2024 725.0 727.0 723.0 725.0 25.6 Thousand
04 Dec, 2024 725.0 725.0 721.0 721.0 22.3 Thousand
03 Dec, 2024 725.0 728.0 723.0 724.0 37.8 Thousand
02 Dec, 2024 725.0 725.0 721.0 722.0 36.5 Thousand