IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 755.0 756.0 751.0 754.0 34.1 Thousand
27 Dec, 2024 747.0 752.0 746.0 751.0 41.6 Thousand
26 Dec, 2024 740.0 746.0 740.0 745.0 40 Thousand
25 Dec, 2024 740.0 741.0 738.0 739.0 28.8 Thousand
24 Dec, 2024 740.0 742.0 737.0 738.0 23.5 Thousand
23 Dec, 2024 738.0 742.0 738.0 740.0 34.7 Thousand
20 Dec, 2024 733.0 738.0 733.0 737.0 38 Thousand
19 Dec, 2024 729.0 733.0 727.0 733.0 43.7 Thousand
18 Dec, 2024 730.0 732.0 728.0 730.0 37.1 Thousand
17 Dec, 2024 728.0 732.0 726.0 730.0 34.8 Thousand