IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 736.0 736.0 718.0 720.0 137.9 Thousand
29 Sep, 2023 735.0 740.0 722.0 730.0 135.6 Thousand
28 Sep, 2023 720.0 741.0 718.0 731.0 223.5 Thousand
27 Sep, 2023 717.0 721.0 712.0 721.0 105.4 Thousand
26 Sep, 2023 724.0 726.0 717.0 719.0 93.5 Thousand
25 Sep, 2023 711.0 726.0 711.0 720.0 197 Thousand
22 Sep, 2023 699.0 710.0 699.0 708.0 123.4 Thousand
21 Sep, 2023 700.0 708.0 698.0 702.0 117.3 Thousand
20 Sep, 2023 703.0 703.0 695.0 699.0 81.7 Thousand
19 Sep, 2023 696.0 705.0 695.0 700.0 98.1 Thousand