IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 631.0 647.0 624.0 647.0 242.6 Thousand
30 Oct, 2023 636.0 646.0 631.0 631.0 623.4 Thousand
27 Oct, 2023 691.0 693.0 687.0 688.0 318.4 Thousand
26 Oct, 2023 685.0 697.0 684.0 691.0 174.6 Thousand
25 Oct, 2023 689.0 693.0 689.0 689.0 90.9 Thousand
24 Oct, 2023 689.0 693.0 681.0 690.0 101.2 Thousand
23 Oct, 2023 703.0 703.0 691.0 691.0 86.4 Thousand
20 Oct, 2023 697.0 704.0 695.0 700.0 83.1 Thousand
19 Oct, 2023 686.0 698.0 686.0 697.0 92.7 Thousand
18 Oct, 2023 694.0 694.0 684.0 692.0 125.2 Thousand