IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 650.0 659.0 647.0 657.0 79.1 Thousand
14 Nov, 2023 641.0 649.0 641.0 646.0 81.6 Thousand
13 Nov, 2023 650.0 655.0 643.0 646.0 118.1 Thousand
10 Nov, 2023 645.0 649.0 639.0 646.0 80.7 Thousand
09 Nov, 2023 638.0 647.0 635.0 645.0 90.3 Thousand
08 Nov, 2023 646.0 652.0 637.0 640.0 111 Thousand
07 Nov, 2023 660.0 660.0 647.0 648.0 67.9 Thousand
06 Nov, 2023 653.0 660.0 652.0 657.0 104.7 Thousand
02 Nov, 2023 659.0 660.0 649.0 655.0 86.4 Thousand
01 Nov, 2023 656.0 659.0 644.0 656.0 98.9 Thousand