IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 679.0 679.0 671.0 678.0 42.3 Thousand
29 Nov, 2023 681.0 685.0 678.0 679.0 41 Thousand
28 Nov, 2023 675.0 680.0 674.0 680.0 39.6 Thousand
27 Nov, 2023 679.0 681.0 672.0 673.0 60.6 Thousand
24 Nov, 2023 669.0 678.0 668.0 677.0 70 Thousand
22 Nov, 2023 664.0 669.0 660.0 667.0 42.6 Thousand
21 Nov, 2023 663.0 665.0 658.0 664.0 39.7 Thousand
20 Nov, 2023 658.0 664.0 656.0 662.0 105.2 Thousand
17 Nov, 2023 655.0 655.0 647.0 652.0 42 Thousand
16 Nov, 2023 654.0 656.0 647.0 650.0 67.2 Thousand