IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 662.0 667.0 660.0 665.0 65.3 Thousand
27 Dec, 2023 653.0 659.0 650.0 659.0 119.3 Thousand
26 Dec, 2023 647.0 651.0 646.0 648.0 78.4 Thousand
25 Dec, 2023 646.0 651.0 646.0 647.0 120.9 Thousand
22 Dec, 2023 641.0 646.0 641.0 646.0 65.5 Thousand
21 Dec, 2023 634.0 642.0 633.0 638.0 138.1 Thousand
20 Dec, 2023 630.0 638.0 627.0 636.0 244.2 Thousand
19 Dec, 2023 615.0 631.0 614.0 631.0 1.42 Million
18 Dec, 2023 632.0 633.0 618.0 625.0 738.3 Thousand
15 Dec, 2023 640.0 640.0 634.0 638.0 202.9 Thousand