IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 700.0 706.0 698.0 698.0 102.6 Thousand
16 Jan, 2024 700.0 701.0 697.0 698.0 62.8 Thousand
15 Jan, 2024 693.0 700.0 692.0 698.0 73.9 Thousand
12 Jan, 2024 690.0 694.0 687.0 691.0 84.9 Thousand
11 Jan, 2024 700.0 700.0 693.0 693.0 82.2 Thousand
10 Jan, 2024 701.0 702.0 696.0 698.0 80.8 Thousand
09 Jan, 2024 689.0 704.0 689.0 702.0 161 Thousand
05 Jan, 2024 685.0 686.0 681.0 685.0 78.9 Thousand
04 Jan, 2024 670.0 683.0 669.0 683.0 123.3 Thousand
29 Dec, 2023 670.0 673.0 661.0 665.0 139.2 Thousand