IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 736.0 736.0 715.0 716.0 103.9 Thousand
14 Feb, 2024 734.0 740.0 729.0 730.0 75.8 Thousand
13 Feb, 2024 730.0 733.0 727.0 733.0 56.4 Thousand
09 Feb, 2024 729.0 732.0 724.0 727.0 34.7 Thousand
08 Feb, 2024 727.0 730.0 721.0 730.0 48.9 Thousand
07 Feb, 2024 726.0 729.0 722.0 727.0 55.8 Thousand
06 Feb, 2024 730.0 735.0 726.0 726.0 57.7 Thousand
05 Feb, 2024 735.0 736.0 726.0 729.0 80.2 Thousand
02 Feb, 2024 735.0 735.0 731.0 734.0 38.7 Thousand
01 Feb, 2024 732.0 734.0 726.0 733.0 43.1 Thousand