IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 775.0 793.0 775.0 786.0 169.6 Thousand
14 Mar, 2024 763.0 771.0 760.0 767.0 50.1 Thousand
13 Mar, 2024 773.0 775.0 760.0 763.0 77.9 Thousand
12 Mar, 2024 761.0 769.0 757.0 769.0 70.4 Thousand
11 Mar, 2024 765.0 767.0 753.0 760.0 71.1 Thousand
08 Mar, 2024 764.0 769.0 757.0 762.0 64.1 Thousand
07 Mar, 2024 766.0 769.0 763.0 767.0 58 Thousand
06 Mar, 2024 761.0 767.0 759.0 762.0 40.2 Thousand
05 Mar, 2024 758.0 768.0 755.0 763.0 62.7 Thousand
04 Mar, 2024 757.0 767.0 750.0 758.0 94.1 Thousand