IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 775.0 780.0 754.0 756.0 144.4 Thousand
29 Feb, 2024 751.0 765.0 747.0 765.0 88 Thousand
28 Feb, 2024 740.0 752.0 738.0 749.0 86.4 Thousand
27 Feb, 2024 735.0 741.0 732.0 739.0 63.8 Thousand
26 Feb, 2024 734.0 735.0 728.0 735.0 87.6 Thousand
22 Feb, 2024 738.0 738.0 729.0 730.0 58.3 Thousand
21 Feb, 2024 725.0 734.0 724.0 732.0 76.1 Thousand
20 Feb, 2024 726.0 726.0 719.0 720.0 94.7 Thousand
19 Feb, 2024 711.0 722.0 711.0 722.0 62.5 Thousand
16 Feb, 2024 717.0 719.0 713.0 713.0 64.5 Thousand