IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 811.0 811.0 806.0 811.0 129.2 Thousand
12 Apr, 2024 815.0 815.0 808.0 811.0 133.7 Thousand
11 Apr, 2024 821.0 821.0 813.0 814.0 155.8 Thousand
10 Apr, 2024 821.0 825.0 819.0 821.0 117.4 Thousand
09 Apr, 2024 822.0 824.0 818.0 818.0 94.8 Thousand
08 Apr, 2024 820.0 825.0 815.0 817.0 141 Thousand
05 Apr, 2024 818.0 820.0 805.0 815.0 199.2 Thousand
04 Apr, 2024 828.0 828.0 816.0 818.0 127.8 Thousand
03 Apr, 2024 814.0 826.0 810.0 820.0 148.1 Thousand
02 Apr, 2024 838.0 838.0 816.0 816.0 256.1 Thousand