IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 766.0 766.0 759.0 763.0 40.1 Thousand
15 May, 2024 764.0 766.0 758.0 763.0 58.7 Thousand
14 May, 2024 770.0 772.0 762.0 764.0 55.9 Thousand
13 May, 2024 767.0 770.0 762.0 770.0 57.4 Thousand
10 May, 2024 768.0 770.0 763.0 767.0 81.1 Thousand
09 May, 2024 765.0 767.0 754.0 763.0 73.1 Thousand
08 May, 2024 770.0 774.0 759.0 764.0 82 Thousand
07 May, 2024 757.0 769.0 757.0 767.0 135.8 Thousand
02 May, 2024 754.0 763.0 749.0 750.0 148.1 Thousand
01 May, 2024 780.0 784.0 750.0 753.0 264 Thousand