IKK Holdings Inc . (2198.T)

JPY 731.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 766.0 768.0 758.0 763.0 90.5 Thousand
12 Jun, 2024 772.0 776.0 765.0 770.0 64.7 Thousand
11 Jun, 2024 777.0 777.0 769.0 772.0 46.6 Thousand
10 Jun, 2024 775.0 777.0 772.0 777.0 36.4 Thousand
07 Jun, 2024 771.0 776.0 771.0 775.0 31.3 Thousand
06 Jun, 2024 767.0 771.0 763.0 771.0 40.9 Thousand
05 Jun, 2024 775.0 779.0 773.0 774.0 43.5 Thousand
04 Jun, 2024 767.0 776.0 767.0 775.0 66.7 Thousand
03 Jun, 2024 764.0 768.0 763.0 767.0 49.8 Thousand
31 May, 2024 750.0 760.0 750.0 759.0 30 Thousand